2-pin Julet M8 (Male)

Julet Connector

Options

Pin Count

2-pin3-pin 4-pin 5-pin 6-pin

Gender

MaleFemale$5.27

Julet M8 connector (male). Standard M8 waterproof connector commonly used in e-bike wiring harnesses.

In brief: 2-pin male connector. 5A rated. From $5.

Specs verified May 29, 2026

Where to Find

Prices tracked across 1 seller

AliExpress - Cllight Store

$5.31 + $1.99 shipping

* Shipping estimates are for the contiguous US and may vary by location.

* This page contains affiliate links. WattWorks may earn a commission at no extra cost to you. Learn more

Price History

Price changes tracked by the crawler

+ Shipping- Coupons

Current best price $5.31. Over the past 90 days: low $0.99, high $5.31, average $4.82 — up 10% vs average.

AliExpress - Cllight Store

All Records

1660 price records in this period

Date	Price	Shipping	Total	Change	Coupon	Rating	Sales	In Stock	Status
AliExpress - Cllight Store(1660 records)
May 29, 202605:56 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:55 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:55 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:54 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:54 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:53 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:53 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:52 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:51 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:51 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:50 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:50 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:49 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:49 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:48 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:48 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:47 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:47 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:46 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:46 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:45 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:45 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:44 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:44 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:43 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:43 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:42 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:42 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:41 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:41 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:40 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:40 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:39 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:38 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:38 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:37 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:37 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:36 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:36 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:35 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:35 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:34 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:34 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:33 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:33 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:32 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:32 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:31 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:31 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:30 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:30 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:29 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:29 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:28 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:28 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:27 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:26 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:26 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:25 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:25 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:24 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:24 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:23 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:23 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:22 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:22 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:21 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:21 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:20 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:20 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:19 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:19 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:18 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:18 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:17 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:17 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:16 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:16 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:15 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:15 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:14 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:13 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:13 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:12 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:12 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:11 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:11 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:10 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:10 PM	$5.31	$1.99	$7.30	$0.00	—	—	—	Yes	active
May 29, 202605:09 PM	$5.31	$1.99	$7.30	$0.01	—	—	—	Yes	active
May 28, 202604:12 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:12 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:11 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:11 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:10 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:10 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:09 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:09 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:08 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:08 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:07 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:07 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:06 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:06 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:05 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:05 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:04 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:04 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:03 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:02 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:02 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:01 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:01 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:00 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202604:00 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:59 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:59 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:58 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:58 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:57 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:57 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:56 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:56 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:55 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:55 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:54 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:54 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:53 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:53 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:52 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:52 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:51 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:50 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:50 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:49 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:49 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:48 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:48 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:47 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:47 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:46 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:46 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:45 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:45 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:44 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:44 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:43 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:43 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:42 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:42 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:41 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:41 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:40 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:40 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:39 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:38 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:38 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:37 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:37 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:36 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:36 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:35 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:35 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:34 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:34 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:33 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:33 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:32 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:32 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:31 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:31 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:30 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:30 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:29 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:29 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:28 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:28 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:27 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:26 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 28, 202603:26 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:34 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:33 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:33 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:32 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:32 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:31 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:30 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:30 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:29 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:29 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:28 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:28 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:27 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:27 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:26 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:26 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:25 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:25 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:24 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:24 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:23 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:23 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:22 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:22 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:21 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:21 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:20 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:20 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:19 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:18 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:18 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:17 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:17 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:16 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:16 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:15 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:15 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:14 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:14 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:13 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:13 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:12 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:12 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:11 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:11 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:10 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:10 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:09 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:09 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:08 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:08 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:07 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:06 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:06 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:05 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:05 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:04 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:04 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:03 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:03 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:02 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:02 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:01 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:01 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:00 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202605:00 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:59 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:59 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:58 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:58 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:57 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:57 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:56 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:55 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:55 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:54 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:54 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:53 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:53 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:52 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:52 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:51 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:51 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:50 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:50 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:49 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:49 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:48 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:48 PM	$5.30	$1.99	$7.29	$0.00	—	—	—	Yes	active
May 27, 202604:47 PM	$5.30	$1.99	$7.29	$0.01	—	—	—	Yes	active
May 25, 202609:59 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:59 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:58 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:58 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:57 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:57 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:56 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:56 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:55 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:55 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:54 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:54 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:53 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:53 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:52 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:52 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:51 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:50 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:50 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:49 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:49 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:48 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:48 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:47 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:47 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:46 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:46 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:45 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:45 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:44 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:44 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:43 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:43 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:42 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:42 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:41 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:41 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:40 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:40 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:39 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:38 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:38 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:37 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:37 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:36 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:36 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:35 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:35 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:34 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:34 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:33 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:33 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:32 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:32 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:31 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:31 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:30 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:30 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:29 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:29 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:28 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:28 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:27 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:27 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:26 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:25 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:25 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:24 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:24 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:23 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:23 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:22 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:22 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:21 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:21 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:20 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:20 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:19 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:19 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:18 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:18 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:17 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:17 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:16 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:16 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:15 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:15 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:14 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:13 PM	$5.29	$1.99	$7.28	$0.00	—	—	—	Yes	active
May 25, 202609:13 PM	$5.29	$1.99	$7.28	$0.02	—	—	—	Yes	active
May 23, 202605:28 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:27 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:27 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:26 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:26 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:25 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:24 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:24 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:23 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:23 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:22 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:22 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:21 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:21 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:20 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:20 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:19 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:19 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:18 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:18 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:17 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:17 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:16 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:16 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:15 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:15 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:14 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:14 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:13 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:13 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:12 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:11 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:11 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:10 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:10 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:09 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:09 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:08 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:08 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:07 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:07 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:06 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:06 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:05 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:05 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:04 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:04 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:03 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:03 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:02 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:02 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:01 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:01 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202605:00 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:59 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:59 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:58 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:58 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:57 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:57 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:56 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:56 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:55 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:55 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:54 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:54 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:53 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:53 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:52 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:52 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:51 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:51 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:50 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:50 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:49 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:49 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:48 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:47 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:47 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:46 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:46 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:45 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:45 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:44 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:44 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:43 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:43 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:42 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:42 PM	$5.27	$1.99	$7.26	$0.00	—	—	—	Yes	active
May 23, 202604:41 PM	$5.27	$1.99	$7.26	$0.12	—	—	—	Yes	active
May 22, 202603:34 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:34 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:33 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:32 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:32 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:31 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:31 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:30 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:30 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:29 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:29 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:28 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:28 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:27 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:27 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:26 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:26 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:25 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:25 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:24 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:24 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:23 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:23 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:22 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:22 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:21 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:20 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:20 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:19 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:19 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:18 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:18 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:17 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:17 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:16 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:16 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:15 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:15 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:14 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:14 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:13 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:13 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:12 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:12 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:11 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:11 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:10 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:10 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:09 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:09 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:08 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:07 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:07 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:06 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:06 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:05 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:05 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:04 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:04 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:03 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:03 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:02 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:02 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:01 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:01 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:00 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202603:00 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:59 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:59 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:58 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:58 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:57 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:57 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:56 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:56 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:55 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:54 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:54 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:53 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:53 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:52 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:52 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:51 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:51 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:50 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:50 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:49 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:49 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:48 PM	$5.15	$1.99	$7.14	$0.00	—	—	—	Yes	active
May 22, 202602:48 PM	$5.15	$1.99	$7.14	$0.35	—	—	—	Yes	active
May 21, 202603:38 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:37 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:37 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:36 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:36 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:35 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:35 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:34 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:34 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:33 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:33 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:32 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:32 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:31 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:30 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:30 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:29 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:29 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:28 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:28 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:27 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:27 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:26 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:26 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:25 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:25 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:24 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:24 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:23 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:23 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:22 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:22 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:21 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:21 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:20 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:20 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:19 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:19 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:18 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:17 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:17 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:16 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:16 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:15 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:15 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:14 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:14 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:13 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:13 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:12 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:12 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:11 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:11 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:10 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:10 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:09 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:09 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:08 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:08 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:07 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:06 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:06 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:05 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:05 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:04 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:04 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:03 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:03 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:02 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:02 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:01 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:01 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:00 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202603:00 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:59 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:59 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:58 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:58 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:57 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:57 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:56 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:56 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:55 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:54 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:54 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:53 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:53 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:52 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:52 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 21, 202602:51 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:40 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:40 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:39 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:39 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:38 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:38 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:37 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:37 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:36 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:36 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:35 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:35 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:34 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:34 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:33 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:33 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:32 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:32 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:31 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:31 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:30 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:30 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:29 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:28 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:28 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:27 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:27 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:26 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:26 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:25 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:25 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:24 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:24 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:23 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:23 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:22 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:22 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:21 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:21 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:20 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:20 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:19 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:19 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:18 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:18 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:17 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:16 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:16 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:15 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:15 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:14 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:14 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:13 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:13 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:12 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:12 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:11 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:11 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:10 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:10 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:09 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:08 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:08 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:07 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:07 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:06 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:06 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:05 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:05 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:04 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:04 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:03 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:03 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:02 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:02 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:01 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:01 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:00 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202603:00 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:59 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:59 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:58 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:57 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:57 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:56 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:56 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:55 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:55 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:54 PM	$4.80	$1.99	$6.79	$0.00	—	—	—	Yes	active
May 19, 202602:54 PM	$4.80	$1.99	$6.79	$0.34	—	—	—	Yes	active
May 18, 202603:38 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:37 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:37 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:36 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:36 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:35 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:34 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:34 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:33 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:33 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:32 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:32 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:31 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:31 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:30 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:30 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:29 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:29 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:28 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:28 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:27 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:27 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:26 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:26 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:25 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:25 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:24 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:24 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:23 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:22 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:22 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:21 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:21 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:20 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:20 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:19 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:19 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:18 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:18 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:17 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:17 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:16 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:16 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:15 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:15 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:14 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:14 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:13 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:13 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:12 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:12 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:11 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:10 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:10 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:09 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:09 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:08 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:08 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:07 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:07 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:06 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:06 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:05 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:05 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:04 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:04 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:03 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:03 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:02 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:02 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:01 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:01 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:00 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202603:00 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:59 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:58 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:58 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:57 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:57 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:56 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:56 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:55 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:55 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:54 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:54 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:53 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:53 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:52 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:52 PM	$5.14	$1.99	$7.13	$0.00	—	—	—	Yes	active
May 18, 202602:51 PM	$5.14	$1.99	$7.13	$0.14	—	—	—	Yes	active
May 17, 202601:42 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:42 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:41 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:41 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:40 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:40 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:39 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:38 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:38 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:37 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:37 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:36 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:36 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:35 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:35 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:34 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:34 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:33 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:33 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:32 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:32 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:31 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:31 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:30 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:30 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:29 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:29 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:28 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:28 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:27 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:27 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:26 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:25 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:25 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:24 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:24 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:23 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:23 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:22 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:22 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:21 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:21 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:20 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:20 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:19 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:19 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:18 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:18 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:17 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:17 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:16 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:16 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:15 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:15 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:14 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:13 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:13 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:12 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:12 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:11 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:11 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:10 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:10 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:09 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:09 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:08 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:08 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:07 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:07 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:06 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:06 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:05 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:05 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:04 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:04 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:03 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:03 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:02 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:02 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:01 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:00 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202601:00 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:59 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:59 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:58 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:58 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:57 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:57 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:56 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 17, 202612:56 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:48 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:47 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:47 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:46 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:46 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:45 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:45 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:44 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:44 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:43 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:43 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:42 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:42 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:41 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:41 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:40 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:40 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:39 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:39 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:38 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:38 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:37 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:37 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:36 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:36 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:35 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:34 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:34 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:33 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:33 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:32 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:32 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:31 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:31 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:30 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:30 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:29 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:29 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:28 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:28 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:27 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:27 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:26 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:26 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:25 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:25 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:24 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:24 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:23 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:23 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:22 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:21 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:21 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:20 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:20 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:19 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:19 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:18 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:18 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:17 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:17 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:16 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:16 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:15 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:15 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:14 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:14 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:13 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:13 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:12 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:12 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:11 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:11 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:10 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:09 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:09 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:08 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:08 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:07 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:07 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:06 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:06 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:05 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:05 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:04 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:04 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:03 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:03 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:02 PM	$5.28	$1.99	$7.27	$0.00	—	—	—	Yes	active
May 16, 202601:02 PM	$5.28	$1.99	$7.27	$0.12	—	—	—	Yes	active
May 15, 202612:56 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:55 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:55 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:54 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:54 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:53 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:53 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:52 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:52 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:51 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:51 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:50 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:50 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:49 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:49 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:48 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:48 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:47 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:47 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:46 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:45 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:45 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:44 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:44 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:43 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:43 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:42 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:42 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:41 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:41 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:40 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:40 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:39 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:39 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:38 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:38 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:37 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:37 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:36 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:36 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:35 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:35 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:34 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:34 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:33 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:32 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:32 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:31 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:31 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:30 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:30 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:29 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:29 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:28 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:28 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:27 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:27 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:26 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:26 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:25 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:25 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:24 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:24 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:23 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:23 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:22 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:22 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:21 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:21 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:20 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:19 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:19 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:18 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:18 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:17 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:17 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:16 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:16 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:15 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:15 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:14 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:14 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:13 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:13 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:12 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:12 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:11 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:11 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:10 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 15, 202612:10 PM	$5.16	$1.99	$7.15	$0.50	—	—	—	Yes	active
May 14, 202603:00 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202603:00 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:59 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:59 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:58 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:57 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:57 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:56 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:56 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:55 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:55 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:54 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:54 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:53 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:53 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:52 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:52 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:51 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:51 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:50 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:50 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:49 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:49 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:48 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:48 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:47 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:47 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:46 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:45 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:45 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:44 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:44 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:43 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:43 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:42 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:42 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:41 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:41 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:40 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:40 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:39 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:39 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:38 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:38 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:37 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:37 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:36 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:36 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:35 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:35 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:34 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:34 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:33 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:32 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:32 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:31 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:31 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:30 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:30 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:29 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:29 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:28 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:28 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:27 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:27 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:26 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:26 PM	$4.66	$1.99	$6.65	$0.00	—	—	—	Yes	active
May 14, 202602:25 PM	$4.66	$1.99	$6.65	$0.50	—	—	—	Yes	active
May 14, 202602:02 PM	$5.16	$1.99	$7.15	$0.00	—	—	—	No	active
May 12, 202611:27 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:27 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:26 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:26 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:25 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:25 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:24 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:24 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:23 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:23 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:22 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:22 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:21 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:20 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:20 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:19 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:19 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:18 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:18 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:17 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:17 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:16 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:16 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:15 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:15 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:14 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:14 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:13 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:13 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:12 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:12 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:11 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:11 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:10 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:10 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:09 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:08 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:08 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:07 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:07 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:06 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:06 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:05 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:05 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:04 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:04 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:03 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:03 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:02 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:02 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:01 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:01 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:00 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202611:00 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:59 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:59 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:58 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:58 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:57 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:57 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:56 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:55 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:55 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:54 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:54 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:53 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:53 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:52 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:52 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:51 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:51 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:50 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:50 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:49 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:49 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:48 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:48 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:47 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:47 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:46 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:46 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:45 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:45 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:44 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:44 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:43 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:42 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:42 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:41 AM	$5.16	$1.99	$7.15	$0.00	—	—	—	Yes	active
May 12, 202610:41 AM	$5.16	$1.99	$7.15	$0.41	—	—	—	Yes	active
Apr 23, 202611:20 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:19 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:19 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:18 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:18 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:17 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:17 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:16 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:16 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:15 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:14 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:14 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:13 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:13 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:12 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:12 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:11 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:11 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:10 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:10 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:09 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:09 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:08 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:08 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:07 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:07 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:06 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:06 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:05 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:05 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:04 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:04 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:03 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:03 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:02 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:02 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:01 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:00 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202611:00 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:59 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:59 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:58 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:58 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:57 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:57 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:56 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:56 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:55 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:55 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:54 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:54 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:53 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:53 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:52 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:52 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:51 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:51 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:50 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:50 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:49 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:49 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 23, 202610:48 AM	$4.75	$1.99	$6.74	$0.01	—	—	—	Yes	active
Apr 23, 202610:19 AM	$4.76	$1.99	$6.75	$0.01	—	—	—	No	active
Apr 22, 202611:50 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:49 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:49 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:48 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:48 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:47 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:47 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:46 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:46 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:45 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:45 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:44 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:44 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:43 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:43 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:42 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:41 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:41 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:40 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:40 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:39 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:39 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:38 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:38 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:37 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:37 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:36 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:36 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:35 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:35 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:34 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:33 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:33 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:32 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:32 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:31 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:31 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:30 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:30 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:29 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:29 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:28 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:28 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:27 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:27 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:26 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:25 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:25 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:24 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:24 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:23 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:22 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:22 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:21 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:21 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:20 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:20 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:19 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:19 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:18 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:18 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:17 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:17 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:16 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:16 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:15 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:15 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:14 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:14 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:13 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:12 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:12 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:11 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:11 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:10 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:10 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:09 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:09 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:08 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:08 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:07 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:07 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:06 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:06 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:05 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:05 AM	$4.75	$1.99	$6.74	$0.00	—	—	—	Yes	active
Apr 22, 202611:04 AM	$4.75	$1.99	$6.74	$0.01	—	—	—	Yes	active
Apr 22, 202611:01 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	No	active
Apr 20, 202610:57 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:57 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:56 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:56 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:55 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:55 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:54 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:54 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:53 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:52 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:52 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:51 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:51 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:50 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:50 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:49 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:49 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:48 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:48 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:47 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:47 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:46 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:46 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:45 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:45 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:44 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:43 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:43 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:42 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:42 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:41 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:41 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:40 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:40 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:39 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:39 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:38 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:37 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:37 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:36 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:36 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:35 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:35 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:34 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:34 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:33 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:33 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:32 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:32 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:31 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:31 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:30 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:29 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:29 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:28 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:28 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:27 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:27 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:26 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:26 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:25 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:25 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:24 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:24 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:23 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:22 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:22 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:21 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:21 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:20 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:20 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:19 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:19 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:18 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:18 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:17 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:17 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:16 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:16 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:15 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:15 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:14 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:14 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:13 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:12 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:12 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:11 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:11 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:10 AM	$4.76	$1.99	$6.75	$0.00	—	—	—	Yes	active
Apr 20, 202610:10 AM	$4.76	$1.99	$6.75	$3.77	—	—	—	Yes	active
Apr 19, 202610:45 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:44 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:44 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:43 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:43 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:42 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:42 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:41 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:41 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:40 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:40 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:39 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:39 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:38 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:38 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:37 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:36 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:36 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:35 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:35 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:34 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:34 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:33 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:33 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:32 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:32 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:31 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:31 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:30 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:30 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:29 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:29 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:28 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:28 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:27 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:27 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:26 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:26 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:25 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:24 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:24 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:23 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:23 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:22 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:22 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:21 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:21 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:20 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:20 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:19 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:19 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:18 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:18 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:17 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:17 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:16 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:16 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:15 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:15 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:14 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:14 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:13 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:13 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:12 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:11 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:11 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:10 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:10 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:09 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:09 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:08 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:08 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:07 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:07 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:06 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:06 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:05 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:05 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:04 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:04 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:03 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:03 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:02 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:02 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:01 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:00 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202610:00 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202609:59 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202609:59 AM	$0.99	$1.99	$2.98	$0.00	—	—	—	Yes	active
Apr 19, 202609:58 AM	$0.99	$1.99	$2.98	$3.64	—	—	—	Yes	active
Apr 18, 202610:57 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:56 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:56 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:55 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:55 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:54 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:54 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:53 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:53 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:52 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:52 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:51 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:51 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:50 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:50 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:49 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:49 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:48 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:48 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:47 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:47 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:46 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:45 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:45 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:44 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:44 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:43 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:43 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:42 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:42 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:41 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:41 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:40 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:40 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:39 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:39 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:38 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:38 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:37 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:37 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:36 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:36 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:35 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:35 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:34 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:34 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:33 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:32 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:32 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:31 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:31 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:30 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:30 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:29 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:29 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:28 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:28 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:27 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:27 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:26 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:26 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:25 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:25 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:24 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:24 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:23 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:23 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:22 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:22 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:21 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:21 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:20 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:19 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:19 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:18 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:18 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:17 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:17 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:16 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:16 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:15 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:15 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:14 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:14 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:13 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:13 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:12 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:12 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:11 AM	$4.63	$1.99	$6.62	$0.00	—	—	—	Yes	active
Apr 18, 202610:11 AM	$4.63	$1.99	$6.62	Initial	—	—	—	Yes	active

Reviews

No reviews yet — be the first to share your experience.

Specifications

Pin Count: 2
Amp Rating: 5A
Gender: Male
Wire Gauge: 20 AWG
Anti-Spark: No

What is the mating connector for the 2-pin Julet M8 (Male)?

The 2-pin Julet M8 (Male) mates with the Julet M8 (female, 2-pin).

2-pin Julet M8 (Male)

Where to Find

Price History

Reviews

Specifications

Specifications

What is the mating connector for the 2-pin Julet M8 (Male)?

Alternative Connectors

Other Connectors