Daly H-Series Smart 60A

Options

Discharge Current

Daly H-Series Smart BMS — compact form factor for 10–16S Li-ion and LiFePO4 packs. Passive balancing (~100mA). Bluetooth via external dongle. UART communication. Waterproof (potted) design. Common-port.

Specs verified May 29, 2026

Where to Find

Prices tracked across 1 seller

AliExpress - DALY BMS Flagship Store

$43.30 + free shipping

* This page contains affiliate links. WattWorks may earn a commission at no extra cost to you. Learn more

Price History

Price changes tracked by the crawler

+ Shipping- Coupons

Current best price $43.30. Over the past 90 days: low $39.50, high $43.30, average $41.84 — up 3% vs average.

AliExpress - DALY BMS Flagship Store

All Records

1091 price records in this period

Date	Price	Shipping	Total	Change	Coupon	Rating	Sales	In Stock	Status
AliExpress - DALY BMS Flagship Store(1091 records)
May 29, 202612:48 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:48 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:47 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:47 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:46 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:46 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:45 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:45 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:44 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:44 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:43 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:43 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:42 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:42 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:41 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:40 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:40 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:39 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:39 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:38 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:38 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:37 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:37 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:36 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:36 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:35 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:35 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:34 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:34 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202612:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:54 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:54 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 29, 202611:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:17 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:16 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:16 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:15 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:15 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:14 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:14 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:13 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:13 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:12 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:12 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:11 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:11 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:10 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:10 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:09 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:09 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:08 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:08 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:07 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:07 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:06 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:05 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:05 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:04 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:04 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:03 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:03 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:02 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:02 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:01 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:01 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:00 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202611:00 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:54 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:45 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:45 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:44 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:44 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:43 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:43 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:42 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:42 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:41 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:40 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:40 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:39 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:39 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:38 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:38 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:37 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:37 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:36 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:36 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:35 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:35 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:34 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:34 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:33 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:33 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:32 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:32 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:31 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:31 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:30 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:30 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:29 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:29 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:28 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:28 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:27 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:26 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:26 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:25 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:25 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:24 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:24 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:23 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:23 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:22 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:22 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:21 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:21 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:20 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:20 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:19 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:19 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:18 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:18 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:17 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:17 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:16 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:16 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:15 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 28, 202610:15 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:35 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:35 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:34 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:34 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202612:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:54 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:45 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:45 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:44 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:44 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:43 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:43 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:42 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:42 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:41 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:40 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:40 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:39 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:39 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:38 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:38 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:37 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:37 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:36 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:36 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:35 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:35 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:34 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:34 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:33 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 27, 202611:33 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202604:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:59 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:59 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:58 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:58 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:57 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:57 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:56 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:56 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:55 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:55 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:54 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:54 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:53 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:53 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:52 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:52 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:51 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:51 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:50 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:50 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:49 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:48 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:48 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:47 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:47 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:46 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:46 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:45 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:45 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:44 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:44 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:43 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:43 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:42 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:42 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:41 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:41 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:40 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:40 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:39 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:39 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:38 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:38 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:37 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:37 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:36 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:35 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:35 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:34 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:34 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 25, 202603:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:33 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:32 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:31 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:30 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:29 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:28 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:27 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:26 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:25 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:24 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:23 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:22 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:21 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:20 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:19 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:18 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:17 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:16 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:15 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:14 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:13 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:12 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:11 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:10 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:09 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:08 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:07 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:06 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:05 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:04 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:03 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:02 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:01 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202612:00 PM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:59 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:58 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:57 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:56 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:55 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:54 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:54 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:53 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:52 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:51 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:50 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:49 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:48 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:47 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:46 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:45 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:45 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:44 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:43 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:43 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:42 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:42 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:41 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:41 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:40 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:40 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:39 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:39 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:38 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:38 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:37 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:37 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:36 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:36 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:35 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:35 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:34 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:34 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:33 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:33 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:32 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:31 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:31 AM	$43.30	$0.00	$43.30	$0.00	—	—	—	Yes	active
May 23, 202611:30 AM	$43.30	$0.00	$43.30	$3.80	—	—	—	Yes	active
May 22, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:10 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:10 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 22, 202610:16 AM	$39.50	$0.00	$39.50	$0.00	USSS05−$5.00	—	—	Yes	active
May 21, 202611:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:10 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:10 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 21, 202610:19 AM	$39.50	$0.00	$39.50	$0.00	USSS05−$5.00	—	—	Yes	active
May 19, 202611:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:10 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 19, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	USSS05−$5.00	—	—	Yes	active
May 18, 202611:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:19 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:18 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:17 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:16 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:15 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:14 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:13 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:12 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:11 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:10 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:09 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:08 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:07 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:06 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:05 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:04 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:03 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:02 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:01 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202611:00 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:59 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:58 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:57 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:56 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:55 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:54 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:53 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:52 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:51 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:50 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:49 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:48 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:47 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:46 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:45 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:44 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:43 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:42 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:41 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:40 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:39 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:38 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:37 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:36 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:35 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:34 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:33 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:32 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:31 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:30 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:29 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:28 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:27 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:26 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:25 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:24 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:23 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:22 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:21 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:20 AM	$39.50	$0.00	$39.50	$0.00	—	—	—	Yes	active
May 18, 202610:20 AM	$39.50	$0.00	$39.50	$3.80	USSS05−$5.00	—	—	Yes	active
May 17, 202609:49 AM	$43.30	$0.00	$43.30	Initial	—	—	—	Yes	active